Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $5.97 | 10,990,913 | 1:1 | $5.98 | $6.11 | $5.92 |
| July 28, 2026 | $6.12 | 8,690,916 | 1:1 | $6.01 | $6.20 | $6.01 |
| July 29, 2026 | $6.05 | 10,652,366 | 1:1 | $6.11 | $6.24 | $6.03 |
| July 30, 2026 | $6.06 | 14,633,609 | 1:1 | $5.49 | $6.13 | $5.40 |
| July 31, 2026 | $6.09 | 15,945,112 | 1:1 | $6.16 | $6.34 | $5.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG